Shentu

CTK · 美元计价

$0.094

≈ ￥0.6204

-0.95% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0949

24H 成交量

$24.67万

流通市值

$1,563.25万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MINAMina Protocol	$0.065	$0.0661	$0.0633	$54.67万	$8,480.40万	1.56%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
175	RLC云算宝	$0.5132	$0.5282	$0.5001	$115.22万	$4,472.49万	0.02%
549	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$14.93万	$1,642.22万	1.43%
222	MOVRMoonriver	$1.122	$1.17	$1.10	$80.24万	$1,411.48万	-1.84%
455	WCTWalletConnect Token	$0.03583	$0.03747	$0.03578	$25.03万	$1,750.90万	-1.51%
324	MTLMetal DAO	$0.2677	$0.2759	$0.266	$47.22万	$2,510.53万	0.11%
687	BSPBBSPB	$47.21	$48.31	$45.56	$2.29万	—	0.51%
355	WINWINkLink	$0.0000628	$0.00006539	$0.00006192	$40.99万	$354.67万	-3.96%
633	CTSICartesi	$0.0279	$0.02846	$0.02774	$8.77万	$2,665.06万	-0.43%
99	SOLVSolv Protocol	$0.00491	$0.00544	$0.00462	$264.21万	$2,793.64万	5.37%
160	币安人生币安人生 (BinanceLife)	$0.5266	$0.5318	$0.5083	$135.15万	$5.24亿	3.17%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
569	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.56万	$539.80万	-2.25%
428	PLTRBPLTRB	$194.03	$200.62	$193.64	$28.98万	—	-3.11%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
197	STXStacks	$0.3021	$0.3079	$0.2955	$95.75万	$5.64亿	-1.08%