RedStone

RED · 美元计价

$0.1514

≈ ￥0.99924

-2.26% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.155

24H 最低

$0.1498

今日开盘

$0.1549

24H 成交量

$20.73万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.75万	$8,480.40万	1.24%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
182	RLC云算宝	$0.5078	$0.5282	$0.4969	$122.28万	$4,472.49万	-1.40%
593	AGLDAdventure Gold	$0.1787	$0.1802	$0.1749	$13.22万	$1,642.22万	1.82%
269	MOVRMoonriver	$1.11	$1.16	$1.10	$66.24万	$1,411.48万	-2.80%
490	WCTWalletConnect Token	$0.03625	$0.03747	$0.03569	$22.40万	$1,750.90万	-1.01%
362	MTLMetal DAO	$0.2679	$0.2716	$0.266	$40.30万	$2,510.53万	-0.85%
688	BSPBBSPB	$46.39	$48.31	$45.56	$2.68万	—	-1.24%
428	WINWINkLink	$0.0000638	$0.00006476	$0.00006235	$30.43万	$354.67万	1.11%
641	CTSICartesi	$0.02813	$0.02851	$0.02774	$8.52万	$2,665.06万	-0.14%
132	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$197.87万	$2,793.64万	-0.82%
167	币安人生币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.94万	$5.24亿	3.24%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
613	TURTLETurtle	$0.0353	$0.0358	$0.0347	$11.87万	$539.80万	-0.84%
413	PLTRBPLTRB	$195.29	$199.25	$193.35	$32.44万	—	-1.83%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
184	STXStacks	$0.3004	$0.3147	$0.2955	$118.80万	$5.64亿	-1.09%