Newton Protocol

NEWT · 美元计价

$0.04379

≈ ￥0.289014

-3.31% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.04549

24H 最低

$0.04337

今日开盘

$0.04529

24H 成交量

$21.03万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MINAMina Protocol	$0.0647	$0.0664	$0.0637	$70.68万	$8,437.75万	0.31%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
180	RLC云算宝	$0.5125	$0.5282	$0.4969	$121.88万	$4,423.56万	-1.00%
610	AGLDAdventure Gold	$0.179	$0.1802	$0.1755	$11.67万	$1,661.39万	1.24%
264	MOVRMoonriver	$1.11	$1.16	$1.10	$65.48万	$1,393.42万	-2.97%
496	WCTWalletConnect Token	$0.03612	$0.03747	$0.03569	$21.62万	$1,769.77万	-2.88%
385	MTLMetal DAO	$0.2662	$0.2716	$0.266	$37.57万	$2,513.89万	-0.67%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
460	WINWINkLink	$0.0000633	$0.00006451	$0.00006235	$26.45万	$350.12万	-1.43%
646	CTSICartesi	$0.02803	$0.02851	$0.02774	$8.34万	$2,691.74万	-0.32%
129	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$194.70万	$2,751.95万	-1.44%
172	币安人生币安人生 (BinanceLife)	$0.5285	$0.5318	$0.51	$133.49万	$5.29亿	3.10%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
619	TURTLETurtle	$0.0352	$0.0358	$0.0347	$11.07万	$548.33万	-0.85%
414	PLTRBPLTRB	$195.99	$199.25	$193.35	$32.11万	—	-1.25%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
181	STXStacks	$0.298	$0.3147	$0.2955	$120.01万	$5.64亿	-1.72%