恩金币

ENJ · 美元计价

$0.0256

≈ ￥0.16896

-0.51% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.02597

24H 最低

$0.0251

今日开盘

$0.02573

24H 成交量

$28.13万

流通市值

$5,145.35万

24H 涨跌额

(-$0.00)

历史最高

$4.82

最高日期

2021-11-25

历史最低

$0.017405

最低日期

2026-03-07

ENJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$70.23万	$8,437.75万	1.24%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
504	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
181	RLC云算宝	$0.5086	$0.5282	$0.4969	$121.55万	$4,423.56万	-1.63%
594	AGLDAdventure Gold	$0.1791	$0.1802	$0.1755	$13.08万	$1,661.39万	1.94%
268	MOVRMoonriver	$1.111	$1.16	$1.10	$65.96万	$1,393.42万	-2.46%
490	WCTWalletConnect Token	$0.03633	$0.03747	$0.03569	$22.48万	$1,769.77万	-0.66%
382	MTLMetal DAO	$0.2674	$0.2716	$0.266	$38.00万	$2,513.89万	-0.30%
687	BSPBBSPB	$46.81	$48.31	$45.56	$3.00万	—	-0.34%
455	WINWINkLink	$0.00006341	$0.00006452	$0.00006235	$27.23万	$350.12万	-0.69%
641	CTSICartesi	$0.02818	$0.02851	$0.02774	$8.65万	$2,691.74万	0.25%
132	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$194.79万	$2,751.95万	-0.21%
166	币安人生币安人生 (BinanceLife)	$0.5298	$0.5318	$0.51	$140.43万	$5.29亿	3.30%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
610	TURTLETurtle	$0.0355	$0.0358	$0.0347	$11.83万	$548.33万	0.00%
413	PLTRBPLTRB	$195.41	$199.25	$193.35	$32.35万	—	-1.67%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
185	STXStacks	$0.3006	$0.3147	$0.2955	$117.85万	$5.64亿	-0.96%