IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	MINAMina Protocol	$0.0651	$0.0655	$0.0624	$37.89万	$8,229.05万	3.83%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
306	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
187	RLC云算宝	$0.5121	$0.5241	$0.5001	$106.96万	$4,416.96万	0.02%
516	AGLDAdventure Gold	$0.1793	$0.1802	$0.1708	$18.15万	$1,603.76万	2.75%
218	MOVRMoonriver	$1.118	$1.17	$1.08	$85.55万	$1,399.50万	3.33%
467	WCTWalletConnect Token	$0.03659	$0.03747	$0.03547	$24.35万	$1,773.90万	2.64%
301	MTLMetal DAO	$0.2699	$0.2759	$0.2606	$50.69万	$2,452.58万	3.02%
355	WINWINkLink	$0.00006366	$0.00006596	$0.00006192	$39.65万	$6,038.41万	-3.21%
636	CTSICartesi	$0.02826	$0.02846	$0.02735	$8.52万	$2,655.58万	2.58%
105	SOLVSolv Protocol	$0.00511	$0.00544	$0.00451	$262.33万	$2,670.37万	11.09%
173	币安人生币安人生 (BinanceLife)	$0.5264	$0.5318	$0.5053	$123.95万	$5.10亿	3.85%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
592	TURTLETurtle	$0.0354	$0.0358	$0.0348	$12.81万	$547.02万	1.14%
450	PLTRBPLTRB	$197.44	$201.58	$197.03	$26.86万	—	-0.53%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
227	STXStacks	$0.3048	$0.3079	$0.2995	$80.67万	$5.70亿	0.59%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%