阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	MINAMina Protocol	$0.0652	$0.0661	$0.0633	$49.59万	$8,229.05万	2.52%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
185	RLC云算宝	$0.5182	$0.5282	$0.5001	$108.99万	$4,416.96万	1.63%
536	AGLDAdventure Gold	$0.1774	$0.1802	$0.1728	$16.75万	$1,603.76万	2.66%
218	MOVRMoonriver	$1.116	$1.17	$1.10	$84.69万	$1,399.50万	-0.98%
477	WCTWalletConnect Token	$0.036	$0.03747	$0.03583	$22.58万	$1,773.90万	-0.53%
318	MTLMetal DAO	$0.2675	$0.2759	$0.2653	$47.71万	$2,452.58万	0.72%
687	BSPBBSPB	$47.04	$48.31	$45.56	$1.95万	—	0.15%
350	WINWINkLink	$0.00006339	$0.00006539	$0.00006192	$40.83万	$6,038.41万	-3.01%
639	CTSICartesi	$0.02796	$0.02846	$0.02772	$8.83万	$2,655.58万	0.83%
105	SOLVSolv Protocol	$0.00494	$0.00544	$0.00461	$266.70万	$2,670.37万	7.16%
158	币安人生币安人生 (BinanceLife)	$0.525	$0.5318	$0.5071	$138.72万	$5.10亿	3.43%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
561	TURTLETurtle	$0.0348	$0.0358	$0.0347	$14.50万	$547.02万	-1.42%
445	PLTRBPLTRB	$194.8	$201.58	$193.64	$27.66万	—	-2.52%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
189	STXStacks	$0.2995	$0.3079	$0.2955	$105.60万	$5.70亿	-0.70%