CRMB

CRMB · 美元计价

$231.75

≈ ￥1529.55

-3.57% (-$8.57)

更新于 2026-10-29 10:55:07

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$240.32

24H 成交量

$3.23万

流通市值

—

24H 涨跌额

(-$8.57)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	MINAMina Protocol	$0.0634	$0.0664	$0.0624	$77.10万	$8,437.75万	-2.01%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
179	RLC云算宝	$0.5005	$0.5282	$0.4933	$126.93万	$4,423.56万	-3.25%
614	AGLDAdventure Gold	$0.176	$0.1802	$0.1753	$12.04万	$1,661.39万	-0.34%
274	MOVRMoonriver	$1.097	$1.16	$1.08	$67.51万	$1,393.42万	-3.43%
525	WCTWalletConnect Token	$0.03526	$0.03703	$0.03494	$19.90万	$1,769.77万	-4.60%
383	MTLMetal DAO	$0.2617	$0.2716	$0.2598	$38.46万	$2,513.89万	-2.46%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
456	WINWINkLink	$0.00006315	$0.00006451	$0.00006235	$27.86万	$350.12万	-0.77%
644	CTSICartesi	$0.02742	$0.02851	$0.02714	$9.23万	$2,691.74万	-2.84%
141	SOLVSolv Protocol	$0.00468	$0.00544	$0.00467	$171.50万	$2,751.95万	-5.07%
170	币安人生币安人生 (BinanceLife)	$0.5209	$0.5318	$0.514	$142.44万	$5.29亿	1.30%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
630	TURTLETurtle	$0.0346	$0.0357	$0.0344	$10.51万	$548.33万	-2.81%
415	PLTRBPLTRB	$194.28	$199.25	$193.35	$34.06万	—	-2.07%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
149	STXStacks	$0.2873	$0.3147	$0.2839	$163.35万	$5.64亿	-5.18%