BBB

BBB · 美元计价

$9.4

≈ ￥62.04

-1.47% (-$0.14)

更新于 2026-10-29 04:00:02

24H 最高

$9.64

24H 最低

$9.20

今日开盘

$9.54

24H 成交量

$2.46万

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MINAMina Protocol	$0.0659	$0.0661	$0.0637	$65.17万	$8,480.40万	2.97%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
181	RLC云算宝	$0.5098	$0.5282	$0.4969	$117.53万	$4,472.49万	0.43%
555	AGLDAdventure Gold	$0.1793	$0.1802	$0.1733	$15.55万	$1,642.22万	3.46%
247	MOVRMoonriver	$1.119	$1.16	$1.10	$72.29万	$1,411.48万	-2.53%
455	WCTWalletConnect Token	$0.03654	$0.03747	$0.03569	$25.82万	$1,750.90万	1.02%
331	MTLMetal DAO	$0.2706	$0.2759	$0.266	$47.55万	$2,510.53万	0.48%
686	BSPBBSPB	$47.3	$48.31	$45.56	$2.52万	—	0.70%
377	WINWINkLink	$0.00006365	$0.00006476	$0.00006192	$37.87万	$354.67万	-0.28%
640	CTSICartesi	$0.02828	$0.02846	$0.02774	$8.68万	$2,665.06万	1.04%
120	SOLVSolv Protocol	$0.0048	$0.00544	$0.00477	$213.14万	$2,793.64万	-3.23%
164	币安人生币安人生 (BinanceLife)	$0.5272	$0.5318	$0.5096	$137.64万	$5.24亿	3.33%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
581	TURTLETurtle	$0.0356	$0.0358	$0.0347	$14.02万	$539.80万	0.00%
456	PLTRBPLTRB	$196.75	$199.11	$193.35	$25.74万	—	-1.16%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
187	STXStacks	$0.3076	$0.3079	$0.2955	$108.15万	$5.64亿	1.25%