TMFB

TMFB · 美元计价

$28.88

≈ ￥190.608

-2.20% (-$0.65)

更新于 2026-10-29 08:40:01

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.53

24H 成交量

$2.27万

流通市值

—

24H 涨跌额

(-$0.65)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$70.27万	$8,437.75万	0.77%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
180	RLC云算宝	$0.5133	$0.5282	$0.4969	$121.51万	$4,423.56万	-0.52%
597	AGLDAdventure Gold	$0.1799	$0.1802	$0.1755	$12.92万	$1,661.39万	1.75%
268	MOVRMoonriver	$1.11	$1.16	$1.10	$65.81万	$1,393.42万	-2.55%
489	WCTWalletConnect Token	$0.03629	$0.03747	$0.03569	$22.44万	$1,769.77万	-1.28%
383	MTLMetal DAO	$0.2679	$0.2716	$0.266	$38.07万	$2,513.89万	0.00%
687	BSPBBSPB	$46.81	$48.31	$45.56	$3.00万	—	-0.34%
454	WINWINkLink	$0.00006335	$0.00006452	$0.00006235	$27.19万	$350.12万	-1.57%
642	CTSICartesi	$0.02813	$0.02851	$0.02774	$8.68万	$2,691.74万	-0.07%
131	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$194.48万	$2,751.95万	-0.62%
165	币安人生币安人生 (BinanceLife)	$0.529	$0.5318	$0.51	$140.27万	$5.29亿	3.16%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
610	TURTLETurtle	$0.0355	$0.0358	$0.0347	$11.83万	$548.33万	0.00%
414	PLTRBPLTRB	$195.71	$199.25	$193.35	$32.37万	—	-1.62%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
184	STXStacks	$0.2996	$0.3147	$0.2955	$117.58万	$5.64亿	-1.25%