GPROB

GPROB · 美元计价

$1.03

≈ ￥6.798

-2.83% (-$0.03)

更新于 2026-10-29 03:40:01

24H 最高

$1.06

24H 最低

$1.01

今日开盘

$1.06

24H 成交量

$3.42万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	MINAMina Protocol	$0.0648	$0.0661	$0.0637	$62.00万	$8,480.40万	1.09%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
180	RLC云算宝	$0.507	$0.5282	$0.4969	$116.82万	$4,472.49万	-0.02%
554	AGLDAdventure Gold	$0.1785	$0.1802	$0.1733	$15.55万	$1,642.22万	2.65%
241	MOVRMoonriver	$1.108	$1.16	$1.10	$74.00万	$1,411.48万	-3.82%
455	WCTWalletConnect Token	$0.0362	$0.03747	$0.03569	$25.69万	$1,750.90万	0.03%
329	MTLMetal DAO	$0.2696	$0.2759	$0.266	$47.90万	$2,510.53万	0.15%
687	BSPBBSPB	$46.67	$48.31	$45.56	$2.42万	—	-0.64%
370	WINWINkLink	$0.0000634	$0.00006476	$0.00006192	$38.53万	$354.67万	-0.85%
639	CTSICartesi	$0.02813	$0.02846	$0.02774	$8.70万	$2,665.06万	0.57%
114	SOLVSolv Protocol	$0.00478	$0.00544	$0.00478	$219.11万	$2,793.64万	-5.53%
163	币安人生币安人生 (BinanceLife)	$0.5264	$0.5318	$0.5096	$137.17万	$5.24亿	3.16%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
577	TURTLETurtle	$0.0352	$0.0358	$0.0347	$13.98万	$539.80万	-1.40%
452	PLTRBPLTRB	$194.15	$199.94	$193.35	$25.91万	—	-2.76%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
192	STXStacks	$0.3032	$0.3079	$0.2955	$101.68万	$5.64亿	-0.49%