Gnosis

GNO · 美元计价

$110.04

≈ ￥726.264

-1.04% (-$1.16)

更新于 2026-10-28 23:40:02

24H 最高

$112.67

24H 最低

$109.72

今日开盘

$111.2

24H 成交量

$3.94万

流通市值

$2.93亿

24H 涨跌额

(-$1.16)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	MINAMina Protocol	$0.0654	$0.0661	$0.0633	$51.22万	$8,229.05万	2.83%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
181	RLC云算宝	$0.5166	$0.5282	$0.5001	$110.10万	$4,416.96万	1.27%
542	AGLDAdventure Gold	$0.1772	$0.1802	$0.1732	$16.02万	$1,603.76万	2.02%
219	MOVRMoonriver	$1.121	$1.17	$1.10	$83.55万	$1,399.50万	-0.97%
475	WCTWalletConnect Token	$0.03605	$0.03747	$0.03583	$22.84万	$1,773.90万	-0.52%
319	MTLMetal DAO	$0.2675	$0.2759	$0.266	$47.68万	$2,452.58万	0.26%
687	BSPBBSPB	$47.17	$48.31	$45.56	$2.28万	—	0.43%
352	WINWINkLink	$0.00006281	$0.00006539	$0.00006192	$40.93万	$6,038.41万	-3.53%
632	CTSICartesi	$0.02795	$0.02846	$0.02774	$9.06万	$2,655.58万	0.36%
101	SOLVSolv Protocol	$0.00492	$0.00544	$0.00462	$265.75万	$2,670.37万	5.35%
161	币安人生币安人生 (BinanceLife)	$0.5253	$0.5318	$0.5083	$135.26万	$5.10亿	2.84%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
561	TURTLETurtle	$0.0348	$0.0358	$0.0347	$14.31万	$547.02万	-2.25%
443	PLTRBPLTRB	$194.84	$201.58	$193.64	$27.64万	—	-2.60%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
186	STXStacks	$0.3006	$0.3079	$0.2955	$105.37万	$5.70亿	-1.15%