Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-28 21:30:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$829.72万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	MINAMina Protocol	$0.0642	$0.0661	$0.0626	$45.11万	$8,229.05万	2.39%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
190	RLC云算宝	$0.504	$0.5241	$0.5001	$105.17万	$4,416.96万	-2.10%
519	AGLDAdventure Gold	$0.1768	$0.1802	$0.1708	$18.19万	$1,603.76万	3.21%
221	MOVRMoonriver	$1.113	$1.17	$1.10	$84.87万	$1,399.50万	0.72%
480	WCTWalletConnect Token	$0.03606	$0.03747	$0.03591	$22.31万	$1,773.90万	0.25%
315	MTLMetal DAO	$0.2682	$0.2759	$0.2623	$49.02万	$2,452.58万	1.94%
692	BSPBBSPB	$47.93	$48.31	$46.97	$1.38万	—	2.04%
367	WINWINkLink	$0.00006369	$0.00006539	$0.00006192	$38.83万	$6,038.41万	-2.33%
638	CTSICartesi	$0.02791	$0.02846	$0.02737	$8.50万	$2,655.58万	1.53%
104	SOLVSolv Protocol	$0.005	$0.00544	$0.00453	$269.20万	$2,670.37万	10.13%
164	币安人生币安人生 (BinanceLife)	$0.5231	$0.5318	$0.5071	$132.04万	$5.10亿	2.87%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
586	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.12万	$547.02万	0.29%
451	PLTRBPLTRB	$196.47	$201.58	$196.16	$26.89万	—	-1.04%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
204	STXStacks	$0.2995	$0.3079	$0.2984	$94.61万	$5.70亿	-0.80%