Tezos

XTZ · 美元计价

$0.2766

≈ ￥1.8256

-1.60% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.2844

24H 最低

$0.2748

今日开盘

$0.2811

24H 成交量

$23.14万

流通市值

$3.09亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	MINAMina Protocol	$0.0653	$0.0661	$0.0633	$50.21万	$8,229.05万	1.71%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
181	RLC云算宝	$0.52	$0.5282	$0.5001	$109.48万	$4,416.96万	1.42%
541	AGLDAdventure Gold	$0.1777	$0.1802	$0.1732	$16.21万	$1,603.76万	1.89%
217	MOVRMoonriver	$1.117	$1.17	$1.10	$83.94万	$1,399.50万	-1.59%
476	WCTWalletConnect Token	$0.03609	$0.03747	$0.03583	$22.91万	$1,773.90万	-0.93%
319	MTLMetal DAO	$0.2683	$0.2759	$0.266	$47.41万	$2,452.58万	0.56%
687	BSPBBSPB	$47.04	$48.31	$45.56	$1.95万	—	0.15%
351	WINWINkLink	$0.00006295	$0.00006539	$0.00006192	$40.90万	$6,038.41万	-3.69%
638	CTSICartesi	$0.02805	$0.02846	$0.02774	$8.84万	$2,655.58万	0.61%
103	SOLVSolv Protocol	$0.00494	$0.00544	$0.00462	$266.41万	$2,670.37万	5.78%
160	币安人生币安人生 (BinanceLife)	$0.5256	$0.5318	$0.5083	$135.54万	$5.10亿	2.62%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
564	TURTLETurtle	$0.0349	$0.0358	$0.0347	$14.25万	$547.02万	-2.24%
443	PLTRBPLTRB	$194.08	$201.58	$193.64	$27.70万	—	-2.81%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
186	STXStacks	$0.2999	$0.3079	$0.2955	$105.56万	$5.70亿	-1.80%