Celer Network

CELR · 美元计价

$0.002385

≈ ￥0.015741

-3.36% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.002547

24H 最低

$0.002379

今日开盘

$0.002468

24H 成交量

$29.12万

流通市值

$1,969.74万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	MINAMina Protocol	$0.0622	$0.0664	$0.0622	$79.82万	$8,437.75万	-3.72%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
179	RLC云算宝	$0.506	$0.5282	$0.4933	$126.32万	$4,423.56万	-1.90%
615	AGLDAdventure Gold	$0.1758	$0.1802	$0.1753	$11.99万	$1,661.39万	-0.85%
273	MOVRMoonriver	$1.086	$1.16	$1.08	$67.79万	$1,393.42万	-4.65%
530	WCTWalletConnect Token	$0.03503	$0.03696	$0.03494	$19.61万	$1,769.77万	-5.04%
383	MTLMetal DAO	$0.2613	$0.2716	$0.2598	$38.05万	$2,513.89万	-2.90%
687	BSPBBSPB	$46.11	$48.31	$45.56	$3.06万	—	-1.83%
462	WINWINkLink	$0.00006348	$0.00006451	$0.00006235	$27.19万	$350.12万	-0.97%
612	CTSICartesi	$0.02724	$0.02851	$0.027	$12.43万	$2,691.74万	-3.61%
143	SOLVSolv Protocol	$0.00466	$0.00544	$0.00466	$171.18万	$2,751.95万	-6.05%
173	币安人生币安人生 (BinanceLife)	$0.524	$0.5318	$0.5153	$138.28万	$5.29亿	0.85%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
629	TURTLETurtle	$0.0344	$0.0357	$0.0344	$10.65万	$548.33万	-3.64%
414	PLTRBPLTRB	$194.15	$199.25	$193.35	$34.02万	—	-2.19%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
136	STXStacks	$0.2813	$0.3147	$0.28	$183.52万	$5.64亿	-7.59%