CYBER

CYBER · 美元计价

$0.302

≈ ￥1.9932

1.68% ($0.01)

更新于 2026-10-29 05:30:01

24H 最高

$0.305

24H 最低

$0.293

今日开盘

$0.297

24H 成交量

$28.16万

流通市值

$1,817.51万

24H 涨跌额

($0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MINAMina Protocol	$0.0655	$0.0664	$0.0637	$68.45万	$8,480.40万	2.50%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
184	RLC云算宝	$0.5043	$0.5282	$0.4969	$119.77万	$4,472.49万	-0.79%
562	AGLDAdventure Gold	$0.1786	$0.1802	$0.1737	$16.09万	$1,642.22万	2.70%
259	MOVRMoonriver	$1.126	$1.16	$1.10	$69.36万	$1,411.48万	-2.09%
465	WCTWalletConnect Token	$0.03628	$0.03747	$0.03569	$25.38万	$1,750.90万	-0.33%
327	MTLMetal DAO	$0.2685	$0.2759	$0.266	$49.96万	$2,510.53万	-1.83%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
393	WINWINkLink	$0.00006358	$0.00006476	$0.00006192	$36.29万	$354.67万	0.49%
639	CTSICartesi	$0.0283	$0.02851	$0.02774	$9.08万	$2,665.06万	1.25%
127	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$205.20万	$2,793.64万	0.21%
168	币安人生币安人生 (BinanceLife)	$0.5256	$0.5318	$0.51	$140.21万	$5.24亿	2.94%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
586	TURTLETurtle	$0.0355	$0.0358	$0.0347	$14.34万	$539.80万	0.00%
425	PLTRBPLTRB	$195.46	$199.25	$193.35	$31.04万	—	-1.80%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
185	STXStacks	$0.3045	$0.3147	$0.2955	$117.49万	$5.64亿	0.56%