莱特币

LTC · 美元计价

$57.95

≈ ￥382.47

3.30% ($1.85)

更新于 2026-10-28 17:55:03

24H 最高

$58.02

24H 最低

$55.72

今日开盘

$56.1

24H 成交量

$1,024.65万

流通市值

$44.02亿

24H 涨跌额

($1.85)

历史最高

$410.26

最高日期

2021-05-09

历史最低

$1.15

最低日期

2015-01-13

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	MINAMina Protocol	$0.0646	$0.0654	$0.0622	$34.88万	$8,229.05万	2.54%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
190	RLC云算宝	$0.5171	$0.5241	$0.5001	$104.75万	$4,416.96万	0.39%
427	AGLDAdventure Gold	$0.1792	$0.1796	$0.1705	$29.65万	$1,603.76万	2.40%
215	MOVRMoonriver	$1.134	$1.17	$1.08	$88.71万	$1,399.50万	3.56%
460	WCTWalletConnect Token	$0.03683	$0.03747	$0.03513	$25.79万	$1,773.90万	4.28%
300	MTLMetal DAO	$0.2709	$0.2759	$0.2603	$52.11万	$2,452.58万	3.83%
365	WINWINkLink	$0.00006378	$0.00006601	$0.00006192	$38.99万	$6,038.41万	-3.04%
644	CTSICartesi	$0.0284	$0.02843	$0.02709	$7.87万	$2,655.58万	3.54%
109	SOLVSolv Protocol	$0.00517	$0.00544	$0.00451	$247.25万	$2,670.37万	12.88%
172	币安人生币安人生 (BinanceLife)	$0.5232	$0.5318	$0.5014	$124.54万	$5.10亿	3.60%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
587	TURTLETurtle	$0.0355	$0.0358	$0.0345	$13.46万	$547.02万	2.31%
441	PLTRBPLTRB	$198.8	$201.58	$197.03	$28.40万	—	0.29%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
224	STXStacks	$0.3049	$0.3079	$0.2967	$82.88万	$5.70亿	1.84%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%