South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.09

≈ ￥86.394

13.04% ($1.51)

更新于 2026-10-28 20:25:02

24H 最高

$13.38

24H 最低

$11.31

今日开盘

$11.58

24H 成交量

$1,128.78万

流通市值

$1,898.63万

24H 涨跌额

($1.51)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	MINAMina Protocol	$0.0645	$0.0661	$0.0626	$44.90万	$8,229.05万	2.38%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
189	RLC云算宝	$0.5096	$0.5241	$0.5001	$106.86万	$4,416.96万	-0.99%
521	AGLDAdventure Gold	$0.1779	$0.1802	$0.1708	$17.93万	$1,603.76万	3.01%
220	MOVRMoonriver	$1.12	$1.17	$1.09	$86.34万	$1,399.50万	2.85%
473	WCTWalletConnect Token	$0.03613	$0.03747	$0.03583	$23.88万	$1,773.90万	0.67%
314	MTLMetal DAO	$0.269	$0.2759	$0.2617	$49.35万	$2,452.58万	2.75%
694	BSPBBSPB	$47.71	$48.31	$46.97	$9,200.39	—	1.58%
363	WINWINkLink	$0.00006387	$0.00006595	$0.00006192	$39.55万	$6,038.41万	-2.62%
639	CTSICartesi	$0.02812	$0.02846	$0.02737	$8.60万	$2,655.58万	1.74%
104	SOLVSolv Protocol	$0.00506	$0.00544	$0.00451	$264.59万	$2,670.37万	10.72%
170	币安人生币安人生 (BinanceLife)	$0.5266	$0.5318	$0.5071	$122.53万	$5.10亿	3.70%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
585	TURTLETurtle	$0.0352	$0.0358	$0.035	$13.18万	$547.02万	0.57%
461	PLTRBPLTRB	$197.97	$201.58	$197.03	$26.00万	—	-0.48%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
224	STXStacks	$0.3016	$0.3079	$0.2995	$85.33万	$5.70亿	-1.21%