Injective

INJ · 美元计价

$7.713

≈ ￥50.9058

-4.74% (-$0.38)

更新于 2026-10-29 01:20:02

24H 最高

$8.18

24H 最低

$7.69

今日开盘

$8.097

24H 成交量

$703.91万

流通市值

$7.75亿

24H 涨跌额

(-$0.38)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	MINAMina Protocol	$0.0642	$0.0661	$0.0633	$56.43万	$8,480.40万	0.94%
577	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
481	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
172	RLC云算宝	$0.5058	$0.5282	$0.5001	$117.30万	$4,472.49万	-0.69%
551	AGLDAdventure Gold	$0.1763	$0.1802	$0.1733	$14.69万	$1,642.22万	1.44%
221	MOVRMoonriver	$1.106	$1.17	$1.10	$80.11万	$1,411.48万	-1.86%
455	WCTWalletConnect Token	$0.03574	$0.03747	$0.0357	$25.10万	$1,750.90万	-1.57%
323	MTLMetal DAO	$0.268	$0.2759	$0.266	$47.41万	$2,510.53万	0.22%
687	BSPBBSPB	$46.52	$48.31	$45.56	$2.33万	—	-0.96%
360	WINWINkLink	$0.00006279	$0.00006489	$0.00006192	$39.57万	$354.67万	-2.39%
637	CTSICartesi	$0.02779	$0.02846	$0.02774	$8.47万	$2,665.06万	-0.43%
100	SOLVSolv Protocol	$0.00485	$0.00544	$0.00463	$263.53万	$2,793.64万	4.75%
164	币安人生币安人生 (BinanceLife)	$0.5252	$0.5318	$0.5093	$127.43万	$5.24亿	2.86%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
570	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.58万	$539.80万	-2.25%
439	PLTRBPLTRB	$194.05	$200.62	$193.64	$27.64万	—	-2.75%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
202	STXStacks	$0.299	$0.3079	$0.2955	$91.02万	$5.64亿	-1.03%