Illuvium

ILV · 美元计价

$3.07

≈ ￥20.262

-0.65% (-$0.02)

更新于 2026-10-29 02:05:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.09

24H 成交量

$26.59万

流通市值

$2,534.96万

24H 涨跌额

(-$0.02)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	MINAMina Protocol	$0.0646	$0.0661	$0.0634	$57.20万	$8,480.40万	1.89%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
172	RLC云算宝	$0.5037	$0.5282	$0.4969	$122.52万	$4,472.49万	-1.10%
553	AGLDAdventure Gold	$0.1791	$0.1802	$0.1733	$15.14万	$1,642.22万	3.29%
223	MOVRMoonriver	$1.114	$1.17	$1.10	$80.07万	$1,411.48万	-1.15%
454	WCTWalletConnect Token	$0.03604	$0.03747	$0.03569	$25.86万	$1,750.90万	-0.25%
326	MTLMetal DAO	$0.2693	$0.2759	$0.266	$47.68万	$2,510.53万	0.41%
687	BSPBBSPB	$46.13	$48.31	$45.56	$2.35万	—	-1.79%
357	WINWINkLink	$0.00006304	$0.00006476	$0.00006192	$40.43万	$354.67万	-1.84%
637	CTSICartesi	$0.02796	$0.02846	$0.02774	$9.00万	$2,665.06万	0.79%
100	SOLVSolv Protocol	$0.00488	$0.00544	$0.00479	$256.72万	$2,793.64万	1.04%
160	币安人生币安人生 (BinanceLife)	$0.5274	$0.5318	$0.5093	$134.98万	$5.24亿	3.49%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
574	TURTLETurtle	$0.035	$0.0358	$0.0347	$13.82万	$539.80万	-1.41%
436	PLTRBPLTRB	$194.08	$200.62	$193.64	$28.43万	—	-2.78%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
199	STXStacks	$0.3008	$0.3079	$0.2955	$93.80万	$5.64亿	-0.27%