eCash

XEC · 美元计价

$0.00000669

≈ ￥0.00004415

-1.76% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.00000687

24H 最低

$0.00000662

今日开盘

$0.00000681

24H 成交量

$26.13万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	MINAMina Protocol	$0.0641	$0.0661	$0.0637	$58.47万	$8,480.40万	0.47%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
481	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
173	RLC云算宝	$0.504	$0.5282	$0.4969	$122.29万	$4,472.49万	-1.74%
550	AGLDAdventure Gold	$0.1776	$0.1802	$0.1733	$15.26万	$1,642.22万	2.13%
222	MOVRMoonriver	$1.104	$1.17	$1.10	$80.19万	$1,411.48万	-3.16%
455	WCTWalletConnect Token	$0.03575	$0.03747	$0.03569	$25.39万	$1,750.90万	-1.30%
330	MTLMetal DAO	$0.2683	$0.2759	$0.266	$47.49万	$2,510.53万	-0.11%
687	BSPBBSPB	$46.06	$48.31	$45.56	$2.35万	—	-1.94%
359	WINWINkLink	$0.00006289	$0.00006476	$0.00006192	$40.37万	$354.67万	-2.19%
636	CTSICartesi	$0.02789	$0.02846	$0.02774	$8.88万	$2,665.06万	-0.14%
102	SOLVSolv Protocol	$0.00487	$0.00544	$0.00479	$250.74万	$2,793.64万	-0.61%
161	币安人生币安人生 (BinanceLife)	$0.5251	$0.5318	$0.5096	$135.52万	$5.24亿	2.92%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
569	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.95万	$539.80万	-2.25%
433	PLTRBPLTRB	$193.7	$200.62	$193.35	$28.60万	—	-2.96%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
200	STXStacks	$0.2991	$0.3079	$0.2955	$94.39万	$5.64亿	-1.77%