OG Fan Token

OG · 美元计价

$2.561

≈ ￥16.9026

-0.12% (-$0.00)

更新于 2026-10-29 04:10:01

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.564

24H 成交量

$25.84万

流通市值

$1,236.20万

24H 涨跌额

(-$0.00)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MINAMina Protocol	$0.0664	$0.0664	$0.0637	$66.40万	$8,480.40万	3.59%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
183	RLC云算宝	$0.51	$0.5282	$0.4969	$118.84万	$4,472.49万	0.73%
557	AGLDAdventure Gold	$0.1789	$0.1802	$0.1735	$16.08万	$1,642.22万	2.93%
255	MOVRMoonriver	$1.127	$1.16	$1.10	$70.68万	$1,411.48万	-2.00%
459	WCTWalletConnect Token	$0.03658	$0.03747	$0.03569	$25.53万	$1,750.90万	0.72%
332	MTLMetal DAO	$0.27	$0.2759	$0.266	$48.05万	$2,510.53万	0.11%
686	BSPBBSPB	$47.08	$48.31	$45.56	$2.54万	—	0.23%
380	WINWINkLink	$0.00006344	$0.00006476	$0.00006192	$37.94万	$354.67万	-1.14%
640	CTSICartesi	$0.02837	$0.02851	$0.02774	$8.94万	$2,665.06万	1.72%
123	SOLVSolv Protocol	$0.00481	$0.00544	$0.00477	$208.24万	$2,793.64万	-0.41%
164	币安人生币安人生 (BinanceLife)	$0.5258	$0.5318	$0.5096	$138.30万	$5.24亿	3.06%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
583	TURTLETurtle	$0.0356	$0.0358	$0.0347	$14.36万	$539.80万	0.00%
454	PLTRBPLTRB	$197.47	$199.25	$193.35	$26.11万	—	-0.61%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
185	STXStacks	$0.3113	$0.3147	$0.2955	$116.07万	$5.64亿	2.23%