Liquity

LQTY · 美元计价

$0.1943

≈ ￥1.2824

-2.80% (-$0.01)

更新于 2026-10-29 09:55:02

24H 最高

$0.201

24H 最低

$0.1934

今日开盘

$0.1999

24H 成交量

$5.75万

流通市值

$1,955.92万

24H 涨跌额

(-$0.01)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	MINAMina Protocol	$0.0636	$0.0664	$0.0631	$73.33万	$8,437.75万	-2.45%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
314	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
181	RLC云算宝	$0.5059	$0.5282	$0.4969	$123.11万	$4,423.56万	-2.99%
616	AGLDAdventure Gold	$0.1776	$0.1802	$0.1755	$11.28万	$1,661.39万	0.28%
268	MOVRMoonriver	$1.093	$1.16	$1.09	$66.04万	$1,393.42万	-4.12%
533	WCTWalletConnect Token	$0.03547	$0.03722	$0.0353	$18.19万	$1,769.77万	-4.60%
383	MTLMetal DAO	$0.2615	$0.2716	$0.2612	$37.78万	$2,513.89万	-2.50%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
451	WINWINkLink	$0.00006383	$0.00006451	$0.00006235	$27.62万	$350.12万	-0.19%
652	CTSICartesi	$0.02764	$0.02851	$0.0275	$8.17万	$2,691.74万	-2.13%
130	SOLVSolv Protocol	$0.00474	$0.00544	$0.00472	$191.95万	$2,751.95万	-3.27%
173	币安人生币安人生 (BinanceLife)	$0.5244	$0.5318	$0.5125	$133.05万	$5.29亿	2.26%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
630	TURTLETurtle	$0.0348	$0.0358	$0.0347	$10.44万	$548.33万	-2.25%
418	PLTRBPLTRB	$194.91	$199.25	$193.35	$32.34万	—	-1.86%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
167	STXStacks	$0.2892	$0.3147	$0.288	$144.90万	$5.64亿	-5.15%