Pump.fun

PUMP · 美元计价

$0.004474

≈ ￥0.029528

3.78% ($0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.004311

24H 成交量

$1,474.13万

流通市值

$19.37亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MINAMina Protocol	$0.0655	$0.0664	$0.0637	$66.90万	$8,480.40万	2.34%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
183	RLC云算宝	$0.5082	$0.5282	$0.4969	$117.97万	$4,472.49万	-0.29%
559	AGLDAdventure Gold	$0.178	$0.1802	$0.1735	$16.10万	$1,642.22万	2.30%
257	MOVRMoonriver	$1.118	$1.16	$1.10	$69.91万	$1,411.48万	-3.20%
459	WCTWalletConnect Token	$0.03632	$0.03747	$0.03569	$25.57万	$1,750.90万	0.17%
332	MTLMetal DAO	$0.2691	$0.2759	$0.266	$47.88万	$2,510.53万	-0.41%
686	BSPBBSPB	$46.96	$48.31	$45.56	$2.54万	—	-0.02%
380	WINWINkLink	$0.00006329	$0.00006476	$0.00006192	$38.01万	$354.67万	-1.14%
639	CTSICartesi	$0.02823	$0.02851	$0.02774	$8.96万	$2,665.06万	1.22%
123	SOLVSolv Protocol	$0.00477	$0.00544	$0.00477	$207.06万	$2,793.64万	-2.65%
166	币安人生币安人生 (BinanceLife)	$0.5248	$0.5318	$0.5096	$138.59万	$5.24亿	2.70%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
583	TURTLETurtle	$0.0355	$0.0358	$0.0347	$14.29万	$539.80万	0.00%
447	PLTRBPLTRB	$195.79	$199.25	$193.35	$27.29万	—	-1.44%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
185	STXStacks	$0.3061	$0.3147	$0.2955	$116.27万	$5.64亿	0.89%