Opinion

OPN · 美元计价

$0.0483

≈ ￥0.31878

-4.36% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.0506

24H 最低

$0.0482

今日开盘

$0.0505

24H 成交量

$24.05万

流通市值

$902.00万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	MINAMina Protocol	$0.063	$0.0664	$0.0628	$75.13万	$8,437.75万	-3.37%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
506	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
180	RLC云算宝	$0.498	$0.5282	$0.4933	$125.15万	$4,423.56万	-3.97%
615	AGLDAdventure Gold	$0.1765	$0.1802	$0.1755	$11.83万	$1,661.39万	-0.45%
267	MOVRMoonriver	$1.084	$1.16	$1.08	$67.50万	$1,393.42万	-4.91%
527	WCTWalletConnect Token	$0.03517	$0.03713	$0.03506	$18.91万	$1,769.77万	-5.15%
382	MTLMetal DAO	$0.2601	$0.2716	$0.26	$38.31万	$2,513.89万	-2.77%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
459	WINWINkLink	$0.00006355	$0.00006451	$0.00006235	$27.13万	$350.12万	-0.11%
650	CTSICartesi	$0.02735	$0.02851	$0.02735	$8.32万	$2,691.74万	-3.12%
136	SOLVSolv Protocol	$0.00469	$0.00544	$0.00468	$180.25万	$2,751.95万	-6.39%
173	币安人生币安人生 (BinanceLife)	$0.5225	$0.5318	$0.5128	$135.20万	$5.29亿	1.71%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
625	TURTLETurtle	$0.0345	$0.0358	$0.0345	$10.78万	$548.33万	-3.09%
407	PLTRBPLTRB	$194.15	$199.25	$193.35	$34.34万	—	-2.05%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
152	STXStacks	$0.2851	$0.3147	$0.2839	$158.36万	$5.64亿	-6.65%