USD.AI

CHIP · 美元计价

$0.04907

≈ ￥0.323862

-8.47% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.05361

24H 成交量

$627.42万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	MINAMina Protocol	$0.0642	$0.0661	$0.0637	$58.96万	$8,480.40万	0.47%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
316	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
174	RLC云算宝	$0.5071	$0.5282	$0.4969	$122.33万	$4,472.49万	-0.96%
550	AGLDAdventure Gold	$0.1784	$0.1802	$0.1733	$15.37万	$1,642.22万	2.47%
223	MOVRMoonriver	$1.11	$1.17	$1.10	$79.28万	$1,411.48万	-2.55%
454	WCTWalletConnect Token	$0.03587	$0.03747	$0.03569	$25.42万	$1,750.90万	-0.91%
330	MTLMetal DAO	$0.2689	$0.2759	$0.266	$47.60万	$2,510.53万	0.00%
687	BSPBBSPB	$46.2	$48.31	$45.56	$2.36万	—	-1.64%
359	WINWINkLink	$0.00006317	$0.00006476	$0.00006192	$40.41万	$354.67万	-1.77%
636	CTSICartesi	$0.02795	$0.02846	$0.02774	$8.93万	$2,665.06万	-0.04%
106	SOLVSolv Protocol	$0.00487	$0.00544	$0.00479	$246.93万	$2,793.64万	-2.21%
163	币安人生币安人生 (BinanceLife)	$0.5259	$0.5318	$0.5096	$135.73万	$5.24亿	2.98%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
575	TURTLETurtle	$0.035	$0.0358	$0.0347	$13.84万	$539.80万	-1.69%
433	PLTRBPLTRB	$194.04	$200.62	$193.35	$28.78万	—	-2.81%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
200	STXStacks	$0.3029	$0.3079	$0.2955	$94.83万	$5.64亿	-0.62%