Bancor Network

BNT · 美元计价

$0.3032

≈ ￥2.0011

1.75% ($0.01)

更新于 2026-10-29 04:05:02

24H 最高

$0.3039

24H 最低

$0.296

今日开盘

$0.298

24H 成交量

$5.03万

流通市值

$2,930.99万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	MINAMina Protocol	$0.0661	$0.0664	$0.0637	$65.86万	$8,480.40万	3.12%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
321	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
183	RLC云算宝	$0.5125	$0.5282	$0.4969	$118.72万	$4,472.49万	0.97%
556	AGLDAdventure Gold	$0.1792	$0.1802	$0.1735	$16.08万	$1,642.22万	3.05%
248	MOVRMoonriver	$1.123	$1.16	$1.10	$72.31万	$1,411.48万	-2.60%
460	WCTWalletConnect Token	$0.03661	$0.03747	$0.03569	$25.49万	$1,750.90万	0.72%
331	MTLMetal DAO	$0.2708	$0.2759	$0.266	$47.99万	$2,510.53万	0.63%
686	BSPBBSPB	$47.08	$48.31	$45.56	$2.54万	—	0.23%
380	WINWINkLink	$0.00006326	$0.00006476	$0.00006192	$37.93万	$354.67万	-1.48%
640	CTSICartesi	$0.02842	$0.02851	$0.02774	$8.96万	$2,665.06万	1.72%
122	SOLVSolv Protocol	$0.00481	$0.00544	$0.00477	$211.20万	$2,793.64万	-1.43%
165	币安人生币安人生 (BinanceLife)	$0.527	$0.5318	$0.5096	$138.01万	$5.24亿	3.15%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
583	TURTLETurtle	$0.0357	$0.0358	$0.0347	$14.40万	$539.80万	0.00%
455	PLTRBPLTRB	$198.28	$199.25	$193.35	$26.04万	—	-0.16%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
185	STXStacks	$0.3111	$0.3147	$0.2955	$116.04万	$5.64亿	2.13%