Avalanche

AVAX · 美元计价

$9.002

≈ ￥59.4132

1.99% ($0.18)

更新于 2026-10-28 19:05:02

24H 最高

$9.09

24H 最低

$8.74

今日开盘

$8.826

24H 成交量

$1,082.34万

流通市值

$39.28亿

24H 涨跌额

($0.18)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	MINAMina Protocol	$0.065	$0.0655	$0.0624	$37.69万	$8,229.05万	3.01%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
188	RLC云算宝	$0.5141	$0.5241	$0.5001	$106.82万	$4,416.96万	-0.60%
512	AGLDAdventure Gold	$0.1798	$0.1802	$0.1708	$18.59万	$1,603.76万	2.98%
212	MOVRMoonriver	$1.123	$1.17	$1.08	$87.94万	$1,399.50万	2.65%
465	WCTWalletConnect Token	$0.03659	$0.03747	$0.03547	$24.08万	$1,773.90万	1.55%
300	MTLMetal DAO	$0.2705	$0.2759	$0.2606	$51.18万	$2,452.58万	2.39%
364	WINWINkLink	$0.0000634	$0.00006601	$0.00006192	$38.85万	$6,038.41万	-3.37%
646	CTSICartesi	$0.02831	$0.02846	$0.02735	$7.54万	$2,655.58万	2.57%
108	SOLVSolv Protocol	$0.00513	$0.00544	$0.00451	$257.48万	$2,670.37万	12.25%
172	币安人生币安人生 (BinanceLife)	$0.5272	$0.5318	$0.5053	$124.11万	$5.10亿	4.11%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
590	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.09万	$547.02万	0.86%
445	PLTRBPLTRB	$197.61	$201.58	$197.03	$27.47万	—	-0.54%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
231	STXStacks	$0.3053	$0.3079	$0.2995	$79.28万	$5.70亿	0.13%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%