艾达币

ADA · 美元计价

$0.2074

≈ ￥1.3688

1.97% ($0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.2086

24H 最低

$0.2013

今日开盘

$0.2034

24H 成交量

$1,039.08万

流通市值

$77.16亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	MINAMina Protocol	$0.0646	$0.0654	$0.0622	$35.56万	$8,229.05万	2.87%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
188	RLC云算宝	$0.506	$0.5241	$0.5001	$103.22万	$4,416.96万	-2.32%
336	AGLDAdventure Gold	$0.1784	$0.1841	$0.1705	$44.37万	$1,603.76万	-1.16%
213	MOVRMoonriver	$1.136	$1.17	$1.08	$88.78万	$1,399.50万	3.93%
452	WCTWalletConnect Token	$0.03679	$0.03747	$0.03513	$27.34万	$1,773.90万	3.00%
301	MTLMetal DAO	$0.2701	$0.2759	$0.2603	$52.94万	$2,452.58万	2.43%
365	WINWINkLink	$0.00006364	$0.00006601	$0.00006192	$39.19万	$6,038.41万	-2.56%
645	CTSICartesi	$0.02836	$0.02836	$0.02709	$7.95万	$2,655.58万	2.98%
109	SOLVSolv Protocol	$0.00517	$0.00544	$0.00451	$244.79万	$2,670.37万	13.63%
174	币安人生币安人生 (BinanceLife)	$0.5279	$0.5318	$0.5014	$122.33万	$5.10亿	4.97%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
588	TURTLETurtle	$0.0355	$0.0358	$0.0345	$13.53万	$547.02万	2.01%
446	PLTRBPLTRB	$198.65	$201.58	$197.03	$28.13万	—	0.16%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
222	STXStacks	$0.3042	$0.3079	$0.2967	$83.39万	$5.70亿	0.96%
497	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%