Wormhole

W · 美元计价

$0.01267

≈ ￥0.083622

-0.16% (-$0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.01303

24H 最低

$0.01253

今日开盘

$0.01269

24H 成交量

$111.36万

流通市值

$8,548.56万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$68.96万	$8,480.40万	1.56%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
182	RLC云算宝	$0.5069	$0.5282	$0.4969	$119.47万	$4,472.49万	-1.73%
564	AGLDAdventure Gold	$0.1779	$0.1802	$0.1739	$15.73万	$1,642.22万	2.18%
261	MOVRMoonriver	$1.117	$1.16	$1.10	$68.69万	$1,411.48万	-2.95%
484	WCTWalletConnect Token	$0.0364	$0.03747	$0.03569	$23.08万	$1,750.90万	-1.22%
340	MTLMetal DAO	$0.2684	$0.2716	$0.266	$46.81万	$2,510.53万	-0.89%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
400	WINWINkLink	$0.00006329	$0.00006476	$0.00006192	$35.03万	$354.67万	0.30%
640	CTSICartesi	$0.02818	$0.02851	$0.02774	$8.85万	$2,665.06万	0.21%
130	SOLVSolv Protocol	$0.00485	$0.00544	$0.00473	$201.66万	$2,793.64万	0.62%
169	币安人生币安人生 (BinanceLife)	$0.5277	$0.5318	$0.51	$140.14万	$5.24亿	3.21%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
603	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.83万	$539.80万	-0.56%
414	PLTRBPLTRB	$195.4	$199.25	$193.35	$32.21万	—	-1.77%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
186	STXStacks	$0.3035	$0.3147	$0.2955	$114.67万	$5.64亿	0.10%