USDC

USDC · 美元计价

$1.0011

≈ ￥6.6074

-0.02% (-$0.00)

更新于 2026-10-28 21:40:02

24H 最高

$1.01

24H 最低

$1.00

今日开盘

$1.0013

24H 成交量

$14.98亿

流通市值

$710.01亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	MINAMina Protocol	$0.0646	$0.0661	$0.0626	$44.66万	$8,229.05万	2.38%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
188	RLC云算宝	$0.5064	$0.5241	$0.5001	$104.97万	$4,416.96万	-1.56%
522	AGLDAdventure Gold	$0.1772	$0.1802	$0.172	$17.84万	$1,603.76万	2.61%
220	MOVRMoonriver	$1.115	$1.17	$1.10	$84.92万	$1,399.50万	0.63%
479	WCTWalletConnect Token	$0.03614	$0.03747	$0.03591	$22.27万	$1,773.90万	0.14%
316	MTLMetal DAO	$0.2683	$0.2759	$0.2623	$49.01万	$2,452.58万	1.67%
691	BSPBBSPB	$46.04	$48.31	$45.56	$1.48万	—	-1.98%
368	WINWINkLink	$0.00006353	$0.00006539	$0.00006192	$38.75万	$6,038.41万	-2.64%
637	CTSICartesi	$0.028	$0.02846	$0.02746	$8.59万	$2,655.58万	1.38%
104	SOLVSolv Protocol	$0.00505	$0.00544	$0.00453	$270.46万	$2,670.37万	10.99%
161	币安人生币安人生 (BinanceLife)	$0.5242	$0.5318	$0.5071	$132.71万	$5.10亿	2.93%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
584	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.18万	$547.02万	-0.28%
447	PLTRBPLTRB	$197.69	$201.58	$196.16	$27.84万	—	-0.93%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
209	STXStacks	$0.3011	$0.3079	$0.2984	$90.21万	$5.70亿	-0.82%