Theta Network

THETA · 美元计价

$0.1796

≈ ￥1.1854

0.39% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1789

24H 成交量

$54.41万

流通市值

$1.77亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	MINAMina Protocol	$0.0658	$0.0664	$0.0637	$68.30万	$8,480.40万	2.81%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
184	RLC云算宝	$0.508	$0.5282	$0.4969	$119.42万	$4,472.49万	-0.39%
562	AGLDAdventure Gold	$0.1778	$0.1802	$0.1735	$16.08万	$1,642.22万	2.42%
259	MOVRMoonriver	$1.131	$1.16	$1.10	$69.96万	$1,411.48万	-1.82%
465	WCTWalletConnect Token	$0.03652	$0.03747	$0.03569	$25.39万	$1,750.90万	0.61%
326	MTLMetal DAO	$0.2688	$0.2759	$0.266	$50.24万	$2,510.53万	-1.86%
687	BSPBBSPB	$46.19	$48.31	$45.56	$2.64万	—	-1.66%
384	WINWINkLink	$0.00006342	$0.00006476	$0.00006192	$37.62万	$354.67万	-0.49%
639	CTSICartesi	$0.0283	$0.02851	$0.02774	$9.08万	$2,665.06万	1.22%
127	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$205.43万	$2,793.64万	-1.03%
167	币安人生币安人生 (BinanceLife)	$0.5252	$0.5318	$0.51	$140.34万	$5.24亿	2.90%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
583	TURTLETurtle	$0.0355	$0.0358	$0.0347	$14.52万	$539.80万	0.00%
425	PLTRBPLTRB	$195.78	$199.25	$193.35	$31.02万	—	-1.64%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
187	STXStacks	$0.3078	$0.3147	$0.2955	$116.87万	$5.64亿	1.92%