Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$68.39万	$8,480.40万	1.40%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
499	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
183	RLC云算宝	$0.5048	$0.5282	$0.4969	$118.12万	$4,472.49万	-1.12%
560	AGLDAdventure Gold	$0.1774	$0.1802	$0.1735	$16.13万	$1,642.22万	2.07%
258	MOVRMoonriver	$1.112	$1.16	$1.10	$69.58万	$1,411.48万	-3.56%
459	WCTWalletConnect Token	$0.03618	$0.03747	$0.03569	$25.67万	$1,750.90万	-0.11%
332	MTLMetal DAO	$0.2683	$0.2759	$0.266	$47.89万	$2,510.53万	-0.85%
686	BSPBBSPB	$47.09	$48.31	$45.56	$2.55万	—	0.26%
379	WINWINkLink	$0.00006318	$0.00006476	$0.00006192	$37.96万	$354.67万	-1.57%
639	CTSICartesi	$0.02807	$0.02851	$0.02774	$9.02万	$2,665.06万	0.65%
126	SOLVSolv Protocol	$0.00476	$0.00544	$0.00473	$205.74万	$2,793.64万	-2.86%
166	币安人生币安人生 (BinanceLife)	$0.5246	$0.5318	$0.5096	$138.67万	$5.24亿	2.74%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
584	TURTLETurtle	$0.0352	$0.0358	$0.0347	$14.31万	$539.80万	-0.85%
440	PLTRBPLTRB	$194.99	$199.25	$193.35	$28.21万	—	-1.83%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
186	STXStacks	$0.3033	$0.3147	$0.2955	$113.94万	$5.64亿	0.07%