SSV Network

SSV · 美元计价

$2.47

≈ ￥16.302

1.31% ($0.03)

更新于 2026-10-29 01:00:02

24H 最高

$2.49

24H 最低

$2.43

今日开盘

$2.438

24H 成交量

$13.07万

流通市值

$3,635.13万

24H 涨跌额

($0.03)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MINAMina Protocol	$0.0646	$0.0661	$0.0633	$55.56万	$8,480.40万	1.41%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
172	RLC云算宝	$0.5106	$0.5282	$0.5001	$115.96万	$4,472.49万	-0.37%
553	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$14.68万	$1,642.22万	2.25%
224	MOVRMoonriver	$1.116	$1.17	$1.10	$79.68万	$1,411.48万	-1.24%
453	WCTWalletConnect Token	$0.03594	$0.03747	$0.0357	$25.20万	$1,750.90万	-0.94%
325	MTLMetal DAO	$0.2676	$0.2759	$0.266	$47.12万	$2,510.53万	0.11%
687	BSPBBSPB	$47.15	$48.31	$45.56	$2.31万	—	0.38%
362	WINWINkLink	$0.00006326	$0.00006489	$0.00006192	$39.55万	$354.67万	-1.89%
635	CTSICartesi	$0.02791	$0.02846	$0.02774	$8.78万	$2,665.06万	0.22%
100	SOLVSolv Protocol	$0.00493	$0.00544	$0.00462	$263.89万	$2,793.64万	5.57%
162	币安人生币安人生 (BinanceLife)	$0.5257	$0.5318	$0.5089	$130.42万	$5.24亿	3.12%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
573	TURTLETurtle	$0.0349	$0.0358	$0.0347	$13.57万	$539.80万	-1.69%
435	PLTRBPLTRB	$194.43	$200.62	$193.64	$28.02万	—	-2.82%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
202	STXStacks	$0.3003	$0.3079	$0.2955	$91.21万	$5.64亿	-0.76%