Spark

SPK · 美元计价

$0.018698

≈ ￥0.123407

1.28% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.018945

24H 最低

$0.018006

今日开盘

$0.018462

24H 成交量

$71.08万

流通市值

$6,221.86万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MINAMina Protocol	$0.0656	$0.0664	$0.0637	$66.75万	$8,480.40万	2.34%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
183	RLC云算宝	$0.5086	$0.5282	$0.4969	$119.18万	$4,472.49万	0.08%
558	AGLDAdventure Gold	$0.1784	$0.1802	$0.1735	$16.09万	$1,642.22万	2.47%
257	MOVRMoonriver	$1.12	$1.16	$1.10	$70.10万	$1,411.48万	-2.95%
459	WCTWalletConnect Token	$0.03638	$0.03747	$0.03569	$25.56万	$1,750.90万	0.22%
332	MTLMetal DAO	$0.2696	$0.2759	$0.266	$47.95万	$2,510.53万	-0.11%
686	BSPBBSPB	$46.98	$48.31	$45.56	$2.54万	—	0.02%
379	WINWINkLink	$0.00006358	$0.00006476	$0.00006192	$37.96万	$354.67万	-0.98%
640	CTSICartesi	$0.02828	$0.02851	$0.02774	$8.96万	$2,665.06万	1.40%
123	SOLVSolv Protocol	$0.00478	$0.00544	$0.00477	$207.64万	$2,793.64万	-1.24%
165	币安人生币安人生 (BinanceLife)	$0.5249	$0.5318	$0.5096	$138.58万	$5.24亿	2.86%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
584	TURTLETurtle	$0.0356	$0.0358	$0.0347	$14.23万	$539.80万	0.28%
447	PLTRBPLTRB	$196.42	$199.25	$193.35	$27.19万	—	-1.12%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
185	STXStacks	$0.3076	$0.3147	$0.2955	$115.99万	$5.64亿	0.92%