Solana

SOL · 美元计价

$102.08

≈ ￥673.728

2.38% ($2.37)

更新于 2026-10-28 15:10:02

24H 最高

$102.44

24H 最低

$99.16

今日开盘

$99.71

24H 成交量

$1.29亿

流通市值

$594.71亿

24H 涨跌额

($2.37)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	MINAMina Protocol	$0.064	$0.0654	$0.0622	$34.12万	$8,229.05万	1.27%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
187	RLC云算宝	$0.5036	$0.529	$0.5032	$103.53万	$4,416.96万	-4.75%
314	AGLDAdventure Gold	$0.1769	$0.1841	$0.1705	$49.90万	$1,603.76万	0.23%
216	MOVRMoonriver	$1.144	$1.17	$1.08	$86.00万	$1,399.50万	3.06%
453	WCTWalletConnect Token	$0.0367	$0.03747	$0.03513	$27.21万	$1,773.90万	2.26%
301	MTLMetal DAO	$0.2695	$0.2759	$0.2603	$54.41万	$2,452.58万	1.35%
362	WINWINkLink	$0.00006399	$0.00006625	$0.00006192	$39.14万	$6,038.41万	-2.68%
637	CTSICartesi	$0.02792	$0.02831	$0.02709	$9.05万	$2,655.58万	1.56%
111	SOLVSolv Protocol	$0.00521	$0.00544	$0.00451	$244.44万	$2,670.37万	14.25%
172	币安人生币安人生 (BinanceLife)	$0.526	$0.5318	$0.5014	$117.93万	$5.10亿	3.89%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
583	TURTLETurtle	$0.0354	$0.0358	$0.0345	$13.81万	$547.02万	2.02%
432	PLTRBPLTRB	$198.71	$201.58	$197.03	$29.63万	—	0.48%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
199	STXStacks	$0.3003	$0.3079	$0.2967	$92.48万	$5.70亿	-0.13%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%