REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 10:00:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	MINAMina Protocol	$0.0629	$0.0664	$0.0628	$73.94万	$8,437.75万	-3.82%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
181	RLC云算宝	$0.5	$0.5282	$0.4969	$123.64万	$4,423.56万	-4.16%
616	AGLDAdventure Gold	$0.1767	$0.1802	$0.1755	$11.31万	$1,661.39万	-0.28%
267	MOVRMoonriver	$1.081	$1.16	$1.08	$66.68万	$1,393.42万	-5.01%
529	WCTWalletConnect Token	$0.03512	$0.03721	$0.03512	$18.42万	$1,769.77万	-5.59%
384	MTLMetal DAO	$0.2614	$0.2716	$0.2612	$37.77万	$2,513.89万	-2.50%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
452	WINWINkLink	$0.00006394	$0.00006451	$0.00006235	$27.71万	$350.12万	0.80%
651	CTSICartesi	$0.0274	$0.02851	$0.0274	$8.19万	$2,691.74万	-2.98%
130	SOLVSolv Protocol	$0.00469	$0.00544	$0.00469	$192.68万	$2,751.95万	-4.68%
174	币安人生币安人生 (BinanceLife)	$0.5226	$0.5318	$0.5125	$133.65万	$5.29亿	1.77%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
630	TURTLETurtle	$0.0346	$0.0358	$0.0346	$10.53万	$548.33万	-2.81%
417	PLTRBPLTRB	$194.71	$199.25	$193.35	$32.68万	—	-1.84%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
158	STXStacks	$0.2865	$0.3147	$0.2858	$149.88万	$5.64亿	-6.16%