Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.46万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	MINAMina Protocol	$0.065	$0.0664	$0.0637	$68.40万	$8,480.40万	1.09%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
183	RLC云算宝	$0.503	$0.5282	$0.4969	$118.55万	$4,472.49万	-1.66%
559	AGLDAdventure Gold	$0.1774	$0.1802	$0.1735	$16.13万	$1,642.22万	2.01%
259	MOVRMoonriver	$1.108	$1.16	$1.10	$69.37万	$1,411.48万	-4.07%
461	WCTWalletConnect Token	$0.03611	$0.03747	$0.03569	$25.43万	$1,750.90万	-0.55%
332	MTLMetal DAO	$0.2682	$0.2759	$0.266	$47.72万	$2,510.53万	-1.11%
686	BSPBBSPB	$46.68	$48.31	$45.56	$2.59万	—	-0.62%
379	WINWINkLink	$0.00006319	$0.00006476	$0.00006192	$37.98万	$354.67万	-1.37%
639	CTSICartesi	$0.02814	$0.02851	$0.02774	$9.02万	$2,665.06万	0.79%
126	SOLVSolv Protocol	$0.00475	$0.00544	$0.00473	$205.60万	$2,793.64万	-2.66%
166	币安人生币安人生 (BinanceLife)	$0.524	$0.5318	$0.5096	$138.70万	$5.24亿	2.60%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
584	TURTLETurtle	$0.0353	$0.0358	$0.0347	$14.31万	$539.80万	-0.56%
438	PLTRBPLTRB	$195.01	$199.25	$193.35	$28.29万	—	-1.86%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
186	STXStacks	$0.303	$0.3147	$0.2955	$113.98万	$5.64亿	0.10%