Raydium

RAY · 美元计价

$1.7395

≈ ￥11.4807

-2.31% (-$0.04)

更新于 2026-10-29 10:05:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7807

24H 成交量

$396.11万

流通市值

$4.86亿

24H 涨跌额

(-$0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	MINAMina Protocol	$0.0633	$0.0664	$0.0628	$74.34万	$8,437.75万	-2.77%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
181	RLC云算宝	$0.4986	$0.5282	$0.4969	$123.95万	$4,423.56万	-4.06%
615	AGLDAdventure Gold	$0.1771	$0.1802	$0.1755	$11.66万	$1,661.39万	-0.06%
267	MOVRMoonriver	$1.086	$1.16	$1.08	$67.00万	$1,393.42万	-4.65%
530	WCTWalletConnect Token	$0.03522	$0.03713	$0.03511	$18.49万	$1,769.77万	-5.09%
384	MTLMetal DAO	$0.262	$0.2716	$0.2612	$37.76万	$2,513.89万	-2.06%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
455	WINWINkLink	$0.0000636	$0.00006451	$0.00006235	$27.44万	$350.12万	0.52%
651	CTSICartesi	$0.02751	$0.02851	$0.0274	$8.22万	$2,691.74万	-2.59%
130	SOLVSolv Protocol	$0.00471	$0.00544	$0.00468	$193.02万	$2,751.95万	-4.66%
173	币安人生币安人生 (BinanceLife)	$0.5244	$0.5318	$0.5127	$134.70万	$5.29亿	2.28%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
628	TURTLETurtle	$0.0347	$0.0358	$0.0346	$10.71万	$548.33万	-2.53%
418	PLTRBPLTRB	$194.51	$199.25	$193.35	$32.89万	—	-1.88%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
156	STXStacks	$0.2866	$0.3147	$0.2858	$151.60万	$5.64亿	-5.91%