Pyth Network

PYTH · 美元计价

$0.07392

≈ ￥0.487872

0.72% ($0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.07472

24H 最低

$0.07046

今日开盘

$0.07339

24H 成交量

$218.89万

流通市值

$5.80亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.31万	$8,437.75万	1.09%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
314	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
181	RLC云算宝	$0.51	$0.5282	$0.4969	$121.40万	$4,423.56万	-1.37%
593	AGLDAdventure Gold	$0.1799	$0.1802	$0.1755	$13.27万	$1,661.39万	2.39%
268	MOVRMoonriver	$1.114	$1.16	$1.10	$65.97万	$1,393.42万	-1.94%
489	WCTWalletConnect Token	$0.03631	$0.03747	$0.03569	$22.46万	$1,769.77万	-0.98%
382	MTLMetal DAO	$0.2682	$0.2716	$0.266	$38.19万	$2,513.89万	0.11%
687	BSPBBSPB	$46.81	$48.31	$45.56	$3.00万	—	-0.34%
455	WINWINkLink	$0.00006345	$0.00006452	$0.00006235	$27.18万	$350.12万	-1.43%
641	CTSICartesi	$0.02817	$0.02851	$0.02774	$8.64万	$2,691.74万	0.21%
131	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$194.73万	$2,751.95万	-0.21%
166	币安人生币安人生 (BinanceLife)	$0.5299	$0.5318	$0.51	$140.36万	$5.29亿	3.31%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
610	TURTLETurtle	$0.0355	$0.0358	$0.0347	$11.83万	$548.33万	0.00%
414	PLTRBPLTRB	$195.71	$199.25	$193.35	$32.37万	—	-1.62%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
185	STXStacks	$0.3003	$0.3147	$0.2955	$117.87万	$5.64亿	-0.96%