Pundi X

PUNDIX · 美元计价

$0.1043

≈ ￥0.68838

-1.04% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.1059

24H 最低

$0.1031

今日开盘

$0.1054

24H 成交量

$11.96万

流通市值

$2,679.88万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MINAMina Protocol	$0.065	$0.0664	$0.0637	$70.59万	$8,480.40万	0.78%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
504	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
314	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
181	RLC云算宝	$0.508	$0.5282	$0.4969	$122.69万	$4,472.49万	-1.15%
605	AGLDAdventure Gold	$0.1777	$0.1802	$0.1749	$12.65万	$1,642.22万	1.25%
269	MOVRMoonriver	$1.11	$1.16	$1.10	$66.30万	$1,411.48万	-2.89%
487	WCTWalletConnect Token	$0.03621	$0.03747	$0.03569	$22.60万	$1,750.90万	-1.17%
362	MTLMetal DAO	$0.2673	$0.2716	$0.266	$40.44万	$2,510.53万	-1.18%
688	BSPBBSPB	$46.39	$48.31	$45.56	$2.68万	—	-1.24%
429	WINWINkLink	$0.00006397	$0.00006476	$0.00006235	$30.41万	$354.67万	1.86%
641	CTSICartesi	$0.02811	$0.02851	$0.02774	$8.52万	$2,665.06万	-0.46%
133	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$197.42万	$2,793.64万	-1.43%
165	币安人生币安人生 (BinanceLife)	$0.5283	$0.5318	$0.51	$141.70万	$5.24亿	2.96%
461	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
612	TURTLETurtle	$0.0353	$0.0358	$0.0347	$11.87万	$539.80万	-1.12%
413	PLTRBPLTRB	$195.13	$199.25	$193.35	$32.45万	—	-1.93%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
186	STXStacks	$0.3	$0.3147	$0.2955	$117.67万	$5.64亿	-1.38%