Origin Token

OGN · 美元计价

$0.02584

≈ ￥0.170544

-1.49% (-$0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02623

24H 成交量

$35.01万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	MINAMina Protocol	$0.0647	$0.0661	$0.0637	$61.84万	$8,480.40万	1.09%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
180	RLC云算宝	$0.5066	$0.5282	$0.4969	$118.81万	$4,472.49万	0.06%
551	AGLDAdventure Gold	$0.1784	$0.1802	$0.1733	$15.60万	$1,642.22万	2.77%
236	MOVRMoonriver	$1.108	$1.16	$1.10	$75.24万	$1,411.48万	-3.74%
456	WCTWalletConnect Token	$0.03608	$0.03747	$0.03569	$25.59万	$1,750.90万	-0.22%
329	MTLMetal DAO	$0.2694	$0.2759	$0.266	$48.39万	$2,510.53万	0.15%
687	BSPBBSPB	$46.23	$48.31	$45.56	$2.40万	—	-1.58%
370	WINWINkLink	$0.00006357	$0.00006476	$0.00006192	$38.67万	$354.67万	-0.83%
639	CTSICartesi	$0.02815	$0.02846	$0.02774	$8.68万	$2,665.06万	0.68%
113	SOLVSolv Protocol	$0.00478	$0.00544	$0.00478	$223.99万	$2,793.64万	-4.40%
163	币安人生币安人生 (BinanceLife)	$0.5262	$0.5318	$0.5096	$136.88万	$5.24亿	3.10%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
577	TURTLETurtle	$0.0352	$0.0358	$0.0347	$13.98万	$539.80万	-1.40%
435	PLTRBPLTRB	$193.79	$200.57	$193.35	$28.27万	—	-3.31%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
193	STXStacks	$0.3036	$0.3079	$0.2955	$101.16万	$5.64亿	-0.20%