Notcoin

NOT · 美元计价

$0.000388

≈ ￥0.0025608

2.65% ($0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.000393

24H 最低

$0.000378

今日开盘

$0.000378

24H 成交量

$16.19万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$69.89万	$8,480.40万	1.40%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
182	RLC云算宝	$0.505	$0.5282	$0.4969	$120.86万	$4,472.49万	-1.39%
571	AGLDAdventure Gold	$0.1779	$0.1802	$0.1744	$15.24万	$1,642.22万	1.95%
262	MOVRMoonriver	$1.113	$1.16	$1.10	$69.06万	$1,411.48万	-3.05%
480	WCTWalletConnect Token	$0.03629	$0.03747	$0.03569	$23.37万	$1,750.90万	-1.01%
358	MTLMetal DAO	$0.2675	$0.2716	$0.266	$41.62万	$2,510.53万	-0.48%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
406	WINWINkLink	$0.00006382	$0.00006476	$0.00006192	$33.68万	$354.67万	2.56%
641	CTSICartesi	$0.02814	$0.02851	$0.02774	$8.97万	$2,665.06万	0.11%
131	SOLVSolv Protocol	$0.00487	$0.00544	$0.00473	$200.22万	$2,793.64万	0.62%
169	币安人生币安人生 (BinanceLife)	$0.527	$0.5318	$0.51	$141.11万	$5.24亿	3.01%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
605	TURTLETurtle	$0.0354	$0.0358	$0.0347	$12.66万	$539.80万	-0.28%
414	PLTRBPLTRB	$194.78	$199.25	$193.35	$32.34万	—	-2.07%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
186	STXStacks	$0.3013	$0.3147	$0.2955	$115.09万	$5.64亿	-0.66%