Strategy (bStocks Tokenized St

MSTRB · 美元计价

$144.71

≈ ￥955.086

2.60% ($3.67)

更新于 2026-10-29 04:30:02

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$141.04

24H 成交量

$1,174.15万

流通市值

$5,104.92万

24H 涨跌额

($3.67)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$68.21万	$8,480.40万	1.88%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
498	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
183	RLC云算宝	$0.5037	$0.5282	$0.4969	$118.36万	$4,472.49万	-1.16%
561	AGLDAdventure Gold	$0.1777	$0.1802	$0.1735	$16.10万	$1,642.22万	2.19%
259	MOVRMoonriver	$1.111	$1.16	$1.10	$69.84万	$1,411.48万	-3.14%
459	WCTWalletConnect Token	$0.03617	$0.03747	$0.03569	$25.64万	$1,750.90万	0.08%
332	MTLMetal DAO	$0.2683	$0.2759	$0.266	$47.94万	$2,510.53万	-0.63%
686	BSPBBSPB	$46.93	$48.31	$45.56	$2.54万	—	-0.09%
379	WINWINkLink	$0.00006325	$0.00006476	$0.00006192	$38.03万	$354.67万	-1.23%
639	CTSICartesi	$0.02812	$0.02851	$0.02774	$9.02万	$2,665.06万	0.83%
126	SOLVSolv Protocol	$0.00476	$0.00544	$0.00473	$206.02万	$2,793.64万	-3.45%
166	币安人生币安人生 (BinanceLife)	$0.5241	$0.5318	$0.5096	$138.73万	$5.24亿	2.62%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
584	TURTLETurtle	$0.0352	$0.0358	$0.0347	$14.31万	$539.80万	-0.85%
444	PLTRBPLTRB	$194.64	$199.25	$193.35	$27.59万	—	-2.03%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
186	STXStacks	$0.3034	$0.3147	$0.2955	$113.85万	$5.64亿	0.13%