Kaia

KAIA · 美元计价

$0.034

≈ ￥0.2244

-4.23% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0355

24H 成交量

$77.01万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MINAMina Protocol	$0.0654	$0.0664	$0.0637	$70.22万	$8,480.40万	1.40%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
504	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
182	RLC云算宝	$0.5084	$0.5282	$0.4969	$121.50万	$4,472.49万	-0.94%
594	AGLDAdventure Gold	$0.1795	$0.1802	$0.1749	$13.14万	$1,642.22万	2.63%
269	MOVRMoonriver	$1.11	$1.16	$1.10	$66.21万	$1,411.48万	-1.86%
490	WCTWalletConnect Token	$0.03628	$0.03747	$0.03569	$22.46万	$1,750.90万	-0.87%
379	MTLMetal DAO	$0.2672	$0.2716	$0.266	$38.64万	$2,510.53万	-1.26%
688	BSPBBSPB	$47.2	$48.31	$45.56	$2.97万	—	0.49%
436	WINWINkLink	$0.00006378	$0.00006476	$0.00006235	$29.27万	$354.67万	0.17%
641	CTSICartesi	$0.0282	$0.02851	$0.02774	$8.52万	$2,665.06万	0.11%
132	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$196.08万	$2,793.64万	0.21%
165	币安人生币安人生 (BinanceLife)	$0.5304	$0.5318	$0.51	$140.43万	$5.24亿	3.55%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
611	TURTLETurtle	$0.0355	$0.0358	$0.0347	$11.83万	$539.80万	-0.28%
413	PLTRBPLTRB	$195.05	$199.25	$193.35	$32.39万	—	-1.96%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
185	STXStacks	$0.2997	$0.3147	$0.2955	$118.07万	$5.64亿	-1.06%