Jito

JTO · 美元计价

$0.4186

≈ ￥2.7628

-2.99% (-$0.01)

更新于 2026-10-29 02:10:01

24H 最高

$0.438

24H 最低

$0.4151

今日开盘

$0.4315

24H 成交量

$101.99万

流通市值

$2.27亿

24H 涨跌额

(-$0.01)

历史最高

$6.01

最高日期

2023-12-07

历史最低

$0.218137

最低日期

2026-02-05

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	MINAMina Protocol	$0.0646	$0.0661	$0.0634	$58.03万	$8,480.40万	1.89%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
172	RLC云算宝	$0.5029	$0.5282	$0.4969	$122.91万	$4,472.49万	-1.22%
552	AGLDAdventure Gold	$0.1782	$0.1802	$0.1733	$15.16万	$1,642.22万	2.65%
221	MOVRMoonriver	$1.108	$1.17	$1.10	$80.23万	$1,411.48万	-1.95%
457	WCTWalletConnect Token	$0.03588	$0.03747	$0.03569	$25.41万	$1,750.90万	-0.66%
327	MTLMetal DAO	$0.2679	$0.2759	$0.266	$47.61万	$2,510.53万	-0.19%
687	BSPBBSPB	$46.13	$48.31	$45.56	$2.35万	—	-1.79%
357	WINWINkLink	$0.00006317	$0.00006476	$0.00006192	$40.41万	$354.67万	-1.90%
636	CTSICartesi	$0.02795	$0.02846	$0.02774	$8.96万	$2,665.06万	0.65%
100	SOLVSolv Protocol	$0.00484	$0.00544	$0.00479	$255.77万	$2,793.64万	-0.21%
161	币安人生币安人生 (BinanceLife)	$0.5258	$0.5318	$0.5096	$135.16万	$5.24亿	3.08%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
573	TURTLETurtle	$0.0349	$0.0358	$0.0347	$13.94万	$539.80万	-1.69%
436	PLTRBPLTRB	$194	$200.62	$193.64	$28.43万	—	-2.82%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
200	STXStacks	$0.2994	$0.3079	$0.2955	$93.90万	$5.64亿	-0.80%