IOST

IOST · 美元计价

$0.000794

≈ ￥0.0052404

0.76% ($0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000788

24H 成交量

$145.06万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	MINAMina Protocol	$0.0643	$0.0661	$0.0633	$56.54万	$8,480.40万	1.42%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
173	RLC云算宝	$0.5049	$0.5282	$0.5001	$117.99万	$4,472.49万	-0.96%
553	AGLDAdventure Gold	$0.177	$0.1802	$0.1733	$14.75万	$1,642.22万	1.96%
225	MOVRMoonriver	$1.109	$1.17	$1.10	$78.23万	$1,411.48万	-1.77%
454	WCTWalletConnect Token	$0.03584	$0.03747	$0.0357	$25.28万	$1,750.90万	-1.10%
324	MTLMetal DAO	$0.2684	$0.2759	$0.266	$47.47万	$2,510.53万	0.22%
687	BSPBBSPB	$46.64	$48.31	$45.56	$2.34万	—	-0.70%
356	WINWINkLink	$0.00006271	$0.00006488	$0.00006192	$40.44万	$354.67万	-3.35%
636	CTSICartesi	$0.02781	$0.02846	$0.02774	$8.57万	$2,665.06万	-0.18%
100	SOLVSolv Protocol	$0.00486	$0.00544	$0.00474	$261.34万	$2,793.64万	1.46%
162	币安人生币安人生 (BinanceLife)	$0.5276	$0.5318	$0.5093	$132.14万	$5.24亿	3.41%
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
571	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.65万	$539.80万	-2.25%
439	PLTRBPLTRB	$194.61	$200.62	$193.64	$27.71万	—	-2.51%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
203	STXStacks	$0.2985	$0.3079	$0.2955	$90.44万	$5.64亿	-1.16%