Internet Computer

ICP · 美元计价

$2.651

≈ ￥17.4966

2.51% ($0.07)

更新于 2026-10-29 06:40:02

24H 最高

$2.69

24H 最低

$2.55

今日开盘

$2.586

24H 成交量

$466.85万

流通市值

$14.45亿

24H 涨跌额

($0.07)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$69.79万	$8,480.40万	1.24%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
182	RLC云算宝	$0.5052	$0.5282	$0.4969	$120.30万	$4,472.49万	-1.75%
569	AGLDAdventure Gold	$0.178	$0.1802	$0.1739	$15.36万	$1,642.22万	2.30%
262	MOVRMoonriver	$1.115	$1.16	$1.10	$68.88万	$1,411.48万	-2.96%
480	WCTWalletConnect Token	$0.0363	$0.03747	$0.03569	$23.30万	$1,750.90万	-0.93%
356	MTLMetal DAO	$0.2677	$0.2716	$0.266	$42.18万	$2,510.53万	-0.22%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
405	WINWINkLink	$0.00006379	$0.00006476	$0.00006192	$33.95万	$354.67万	2.20%
640	CTSICartesi	$0.02813	$0.02851	$0.02774	$8.98万	$2,665.06万	0.29%
131	SOLVSolv Protocol	$0.00486	$0.00544	$0.00473	$200.47万	$2,793.64万	0.62%
169	币安人生币安人生 (BinanceLife)	$0.5275	$0.5318	$0.51	$140.78万	$5.24亿	3.17%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
606	TURTLETurtle	$0.0354	$0.0358	$0.0347	$12.68万	$539.80万	0.00%
413	PLTRBPLTRB	$194.78	$199.25	$193.35	$32.34万	—	-2.03%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
185	STXStacks	$0.3018	$0.3147	$0.2955	$114.85万	$5.64亿	-0.59%