Hive

HIVE · 美元计价

$0.0488

≈ ￥0.32208

0.41% ($0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0486

24H 成交量

$13.77万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MINAMina Protocol	$0.0647	$0.0661	$0.0637	$60.66万	$8,480.40万	0.62%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
179	RLC云算宝	$0.5079	$0.5282	$0.4969	$120.45万	$4,472.49万	0.08%
553	AGLDAdventure Gold	$0.1787	$0.1802	$0.1733	$15.50万	$1,642.22万	2.70%
234	MOVRMoonriver	$1.108	$1.16	$1.10	$75.51万	$1,411.48万	-4.40%
457	WCTWalletConnect Token	$0.03598	$0.03747	$0.03569	$25.49万	$1,750.90万	-0.53%
328	MTLMetal DAO	$0.2694	$0.2759	$0.266	$48.09万	$2,510.53万	0.04%
687	BSPBBSPB	$46.15	$48.31	$45.56	$2.39万	—	-1.75%
366	WINWINkLink	$0.00006354	$0.00006476	$0.00006192	$39.43万	$354.67万	-0.70%
639	CTSICartesi	$0.02815	$0.02846	$0.02774	$8.83万	$2,665.06万	0.57%
112	SOLVSolv Protocol	$0.0048	$0.00544	$0.00479	$229.74万	$2,793.64万	-3.61%
163	币安人生币安人生 (BinanceLife)	$0.5261	$0.5318	$0.5096	$136.77万	$5.24亿	3.14%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
576	TURTLETurtle	$0.0352	$0.0358	$0.0347	$13.98万	$539.80万	-1.40%
433	PLTRBPLTRB	$193.9	$200.62	$193.35	$28.57万	—	-3.30%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
194	STXStacks	$0.3035	$0.3079	$0.2955	$100.02万	$5.64亿	-0.56%