HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 07:15:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.12万	$8,480.40万	1.24%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
181	RLC云算宝	$0.5034	$0.5282	$0.4969	$122.60万	$4,472.49万	-1.74%
598	AGLDAdventure Gold	$0.1778	$0.1802	$0.1749	$13.11万	$1,642.22万	1.48%
268	MOVRMoonriver	$1.109	$1.16	$1.10	$67.31万	$1,411.48万	-3.14%
478	WCTWalletConnect Token	$0.03632	$0.03747	$0.03569	$23.47万	$1,750.90万	-0.98%
361	MTLMetal DAO	$0.2675	$0.2716	$0.266	$41.17万	$2,510.53万	-0.93%
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
427	WINWINkLink	$0.00006391	$0.00006476	$0.00006235	$30.71万	$354.67万	1.27%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.92万	$2,665.06万	-0.32%
130	SOLVSolv Protocol	$0.00485	$0.00544	$0.00473	$200.28万	$2,793.64万	0.00%
167	币安人生币安人生 (BinanceLife)	$0.5279	$0.5318	$0.51	$141.28万	$5.24亿	3.03%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
601	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.86万	$539.80万	-0.56%
412	PLTRBPLTRB	$195.29	$199.25	$193.35	$32.45万	—	-1.90%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
186	STXStacks	$0.3	$0.3147	$0.2955	$117.45万	$5.64亿	-1.51%