Gitcoin

GTC · 美元计价

$0.24631

≈ ￥1.6256

0.82% ($0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24432

24H 成交量

$627.96万

流通市值

$2,143.38万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	MINAMina Protocol	$0.0641	$0.0661	$0.0633	$56.55万	$8,480.40万	1.10%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
172	RLC云算宝	$0.5046	$0.5282	$0.5001	$118.38万	$4,472.49万	-0.43%
553	AGLDAdventure Gold	$0.1767	$0.1802	$0.1733	$14.72万	$1,642.22万	1.61%
223	MOVRMoonriver	$1.107	$1.17	$1.10	$78.81万	$1,411.48万	-1.25%
455	WCTWalletConnect Token	$0.03573	$0.03747	$0.0357	$25.09万	$1,750.90万	-1.68%
325	MTLMetal DAO	$0.2686	$0.2759	$0.266	$47.26万	$2,510.53万	0.22%
687	BSPBBSPB	$46.48	$48.31	$45.56	$2.33万	—	-1.04%
355	WINWINkLink	$0.00006276	$0.00006489	$0.00006192	$40.37万	$354.67万	-2.92%
638	CTSICartesi	$0.02777	$0.02846	$0.02774	$8.47万	$2,665.06万	-0.40%
100	SOLVSolv Protocol	$0.00486	$0.00544	$0.00471	$263.28万	$2,793.64万	2.75%
162	币安人生币安人生 (BinanceLife)	$0.5293	$0.5318	$0.5093	$131.79万	$5.24亿	3.74%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
571	TURTLETurtle	$0.0347	$0.0358	$0.0347	$13.64万	$539.80万	-2.53%
437	PLTRBPLTRB	$194.46	$200.62	$193.64	$27.83万	—	-2.62%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
203	STXStacks	$0.2984	$0.3079	$0.2955	$90.31万	$5.64亿	-1.19%